CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:19.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00019000 | 2024-05-03 2:53PM CDT | 2024-05-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| VIXW240515C00019000 | 2024-05-03 10:05AM CDT | 2024-05-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| VIX240522C00019000 | 2024-05-03 3:11PM CDT | 2024-05-22 | 0.26 | 0.00 | 0.30 | 0.00 | - | 9,628 | 0 | 114.84% |
| VIXW240529C00019000 | 2024-05-03 1:46PM CDT | 2024-05-29 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VIXW240605C00019000 | 2024-05-03 12:58PM CDT | 2024-06-05 | 0.52 | 0.00 | 0.91 | 0.00 | - | 80 | 0 | 117.77% |
| VIX240618C00019000 | 2024-05-03 3:02PM CDT | 2024-06-18 | 0.71 | 0.62 | 0.75 | 0.00 | - | 3,626 | 0 | 115.04% |
| VIX240717C00019000 | 2024-05-03 2:55PM CDT | 2024-07-17 | 1.13 | 0.00 | 1.18 | 0.00 | - | 771 | 0 | 84.28% |
| VIX240821C00019000 | 2024-05-03 1:03PM CDT | 2024-08-21 | 1.59 | 1.45 | 1.60 | 0.00 | - | 1,048 | 0 | 105.57% |
| VIX240918C00019000 | 2024-05-03 12:36PM CDT | 2024-09-18 | 1.88 | 1.77 | 1.94 | 0.00 | - | 2,060 | 0 | 104.44% |
| VIX241016C00019000 | 2024-05-02 1:10PM CDT | 2024-10-16 | 3.07 | 2.73 | 3.10 | 0.00 | - | 13,500 | 0 | 124.71% |
| VIX241120C00019000 | 2024-05-03 12:21PM CDT | 2024-11-20 | 2.41 | 2.25 | 2.72 | 0.00 | - | 22 | 0 | 102.39% |
| VIX241218C00019000 | 2024-05-03 8:53AM CDT | 2024-12-18 | 2.73 | 2.20 | 3.00 | 0.00 | - | 16 | 0 | 98.58% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00019000 | 2024-05-03 8:44AM CDT | 2024-05-08 | 4.50 | 4.04 | 5.06 | 0.00 | - | 11 | 0 | 0.00% |
| VIXW240515P00019000 | 2024-05-03 12:32PM CDT | 2024-05-15 | 4.13 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240522P00019000 | 2024-05-03 2:54PM CDT | 2024-05-22 | 4.65 | 4.60 | 4.75 | 0.00 | - | 152 | 0 | 0.00% |
| VIX240618P00019000 | 2024-05-03 11:32AM CDT | 2024-06-18 | 4.55 | 4.50 | 4.65 | 0.00 | - | 39 | 0 | 0.00% |
| VIX240717P00019000 | 2024-05-03 11:54AM CDT | 2024-07-17 | 4.23 | 0.00 | 4.35 | 0.00 | - | 101 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-03 1:11PM CDT | 2024-08-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240918P00019000 | 2024-05-03 2:33PM CDT | 2024-09-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2,112 | 0 | 0.00% |
| VIX241016P00019000 | 2024-05-03 3:01PM CDT | 2024-10-16 | 2.52 | 2.38 | 2.72 | 0.00 | - | 6 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-03 11:12AM CDT | 2024-11-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241218P00019000 | 2024-05-03 12:33PM CDT | 2024-12-18 | 3.95 | 3.60 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00019000 | 2024-05-01 2:14PM CDT | 2025-01-22 | 3.65 | 3.30 | 4.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.